STOCK#GOOG#436.19#0.76#1
STOCK#YHOO#27.26#-0.62#2
STOCK#YHOO#26.70#-0.55#3
STOCK#ASF#1014.93#-0.62#4
STOCK#ASF#1014.71#-0.22#5
STOCK#YHOO#26.92#0.22#6
STOCK#YHOO#27.48#0.56#7
STOCK#GOOG#436.72#0.53#8
STOCK#ASF#1013.83#-0.88#9
STOCK#GOOG#436.63#-0.09#10
STOCK#GOOG#436.67#0.03#11
STOCK#ASF#1013.14#-0.69#12